Monero Price Index

$ 109
DAY
+2.42%
WEEK
-0.95%
MONTH
-10.53%
Open 24H
$ 107.04
High 24H
$ 112.12
Low 24H
$ 103.42
Last Price
$ 109.63
Total
XMR 16511087
Mkt. Cap
$ 1.81 B
Vol 24H
XMR 34116
Vol.24H
$ 3694550
€ 95
DAY
+5.13%
WEEK
+1.76%
MONTH
-8.47%
Open 24H
€ 90.79
High 24H
€ 97.18
Low 24H
€ 90.06
Last Price
€ 95.45
Total
XMR 16511087
Mkt. Cap
€ 1.58 B
Vol 24H
XMR 5247
Vol.24H
€ 480983
£ 83
DAY
+3.22%
WEEK
+3.21%
MONTH
-10.93%
Open 24H
£ 81.04
High 24H
£ 85.23
Low 24H
£ 80.27
Last Price
£ 83.65
Total
XMR 16511087
Mkt. Cap
£ 1.38 B
Vol 24H
XMR 67731
Vol.24H
£ 5581377
¥ 11,990
DAY
+3.13%
WEEK
+2.66%
MONTH
-12.91%
Open 24H
¥ 11626.51
High 24H
¥ 12260.05
Low 24H
¥ 11447.07
Last Price
¥ 11990.95
Total
XMR 16511087
Mkt. Cap
¥ 197.98 B
Vol 24H
XMR 88111
Vol.24H
¥ 1045381752
₽ 7,315
DAY
+3.27%
WEEK
+0.41%
MONTH
-10.92%
Open 24H
₽ 7083.87
High 24H
₽ 7407.63
Low 24H
₽ 6910.85
Last Price
₽ 7315.20
Total
XMR 16511087
Mkt. Cap
₽ 120.78 B
Vol 24H
XMR 75858
Vol.24H
₽ 541977272